PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 72.0 101.0 72.0 85.0 76.23 Million
09 Aug, 2024 78.0 80.0 78.0 78.0 167.7 Thousand
08 Aug, 2024 73.0 83.0 73.0 79.0 1.79 Million
07 Aug, 2024 78.0 81.0 78.0 80.0 540.7 Thousand
06 Aug, 2024 73.0 81.0 73.0 80.0 196.6 Thousand
05 Aug, 2024 81.0 84.0 78.0 80.0 1.26 Million
02 Aug, 2024 77.0 85.0 77.0 83.0 1.84 Million
01 Aug, 2024 73.0 84.0 73.0 83.0 900.7 Thousand
31 Jul, 2024 79.0 83.0 79.0 81.0 2.4 Million
30 Jul, 2024 79.0 82.0 79.0 81.0 602.7 Thousand