PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 110.0 | 113.0 | 110.0 | 111.0 | 1.56 Million |
| 17 Oct, 2024 | 109.0 | 115.0 | 109.0 | 112.0 | 3.29 Million |
| 16 Oct, 2024 | 100.0 | 111.0 | 100.0 | 111.0 | 1.34 Million |
| 15 Oct, 2024 | 100.0 | 109.0 | 100.0 | 109.0 | 586.1 Thousand |
| 14 Oct, 2024 | 108.0 | 111.0 | 108.0 | 109.0 | 1.55 Million |
| 11 Oct, 2024 | 112.0 | 112.0 | 108.0 | 108.0 | 3.21 Million |
| 10 Oct, 2024 | 100.0 | 126.0 | 100.0 | 111.0 | 66.11 Million |
| 09 Oct, 2024 | 101.0 | 111.0 | 101.0 | 107.0 | 1.35 Million |
| 08 Oct, 2024 | 100.0 | 112.0 | 100.0 | 110.0 | 801.2 Thousand |
| 07 Oct, 2024 | 115.0 | 115.0 | 108.0 | 109.0 | 777.2 Thousand |
TGT
000822
PKIUF
002111
039440
BYN