PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 81.0 85.0 81.0 85.0 2.28 Million
19 Aug, 2024 75.0 83.0 75.0 81.0 2.28 Million
18 Aug, 2024 75.0 83.0 75.0 81.0 589.8 Thousand
16 Aug, 2024 79.0 84.0 79.0 82.0 2.47 Million
15 Aug, 2024 79.0 83.0 79.0 81.0 2.47 Million
14 Aug, 2024 80.0 83.0 80.0 80.0 2.4 Million
13 Aug, 2024 84.0 89.0 80.0 81.0 15.48 Million
12 Aug, 2024 72.0 101.0 72.0 85.0 76.23 Million
11 Aug, 2024 72.0 101.0 72.0 85.0 76.23 Million
09 Aug, 2024 78.0 80.0 78.0 78.0 167.7 Thousand