PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 104.0 | 114.0 | 104.0 | 112.0 | 1.37 Million |
| 31 Oct, 2024 | 102.0 | 116.0 | 102.0 | 114.0 | 2.94 Million |
| 30 Oct, 2024 | 101.0 | 114.0 | 101.0 | 112.0 | 985.9 Thousand |
| 29 Oct, 2024 | 102.0 | 113.0 | 102.0 | 111.0 | 808.8 Thousand |
| 28 Oct, 2024 | 100.0 | 113.0 | 100.0 | 112.0 | 1.44 Million |
| 25 Oct, 2024 | 110.0 | 112.0 | 109.0 | 109.0 | 855.7 Thousand |
| 24 Oct, 2024 | 102.0 | 112.0 | 102.0 | 111.0 | 727 Thousand |
| 23 Oct, 2024 | 111.0 | 113.0 | 110.0 | 111.0 | 1.37 Million |
| 22 Oct, 2024 | 113.0 | 115.0 | 111.0 | 112.0 | 1.66 Million |
| 21 Oct, 2024 | 111.0 | 117.0 | 109.0 | 113.0 | 6.7 Million |
TGT
000822
PKIUF
002111
039440
BYN