PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 117.0 | 117.0 | 107.0 | 108.0 | 1.12 Million |
| 03 Oct, 2024 | 105.0 | 116.0 | 105.0 | 109.0 | 1.83 Million |
| 02 Oct, 2024 | 108.0 | 138.0 | 108.0 | 115.0 | 17.55 Million |
| 01 Oct, 2024 | 108.0 | 121.0 | 106.0 | 117.0 | 15.55 Million |
| 30 Sep, 2024 | 105.0 | 115.0 | 105.0 | 108.0 | 3.05 Million |
| 27 Sep, 2024 | 116.0 | 120.0 | 113.0 | 115.0 | 2.1 Million |
| 26 Sep, 2024 | 112.0 | 125.0 | 112.0 | 117.0 | 11.38 Million |
| 25 Sep, 2024 | 103.0 | 123.0 | 103.0 | 122.0 | 17.72 Million |
| 24 Sep, 2024 | 106.0 | 115.0 | 106.0 | 111.0 | 4.28 Million |
| 23 Sep, 2024 | 106.0 | 117.0 | 106.0 | 112.0 | 3.61 Million |
TGT
000822
PKIUF
002111
039440
BYN