PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 73.0 | 80.0 | 73.0 | 79.0 | 245.4 Thousand |
| 24 Jul, 2024 | 73.0 | 80.0 | 73.0 | 80.0 | 430.3 Thousand |
| 23 Jul, 2024 | 73.0 | 81.0 | 73.0 | 80.0 | 1.27 Million |
| 22 Jul, 2024 | 72.0 | 82.0 | 72.0 | 80.0 | 987.9 Thousand |
| 19 Jul, 2024 | 82.0 | 82.0 | 79.0 | 79.0 | 956.5 Thousand |
| 18 Jul, 2024 | 79.0 | 84.0 | 79.0 | 81.0 | 5.12 Million |
| 17 Jul, 2024 | 79.0 | 81.0 | 77.0 | 80.0 | 1.4 Million |
| 16 Jul, 2024 | 77.0 | 85.0 | 77.0 | 79.0 | 8.34 Million |
| 15 Jul, 2024 | 77.0 | 79.0 | 76.0 | 77.0 | 399.1 Thousand |
| 12 Jul, 2024 | 78.0 | 79.0 | 77.0 | 79.0 | 180.1 Thousand |
TGT
000822
PKIUF
002111
039440
BYN