PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 83.0 | 108.0 | 83.0 | 96.0 | 26.47 Million |
| 05 Sep, 2024 | 76.0 | 105.0 | 76.0 | 91.0 | 60.32 Million |
| 04 Sep, 2024 | 77.0 | 86.0 | 77.0 | 85.0 | 60.32 Million |
| 03 Sep, 2024 | 83.0 | 85.0 | 83.0 | 85.0 | 1.07 Million |
| 02 Sep, 2024 | 82.0 | 86.0 | 82.0 | 84.0 | 1.22 Million |
| 01 Sep, 2024 | 82.0 | 86.0 | 82.0 | 84.0 | 1.22 Million |
| 30 Aug, 2024 | 75.0 | 86.0 | 75.0 | 84.0 | 794.9 Thousand |
| 29 Aug, 2024 | 77.0 | 84.0 | 77.0 | 83.0 | 794.9 Thousand |
| 28 Aug, 2024 | 83.0 | 85.0 | 83.0 | 84.0 | 627.2 Thousand |
| 27 Aug, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 1.23 Million |
TGT
000822
PKIUF
002111
039440
BYN