PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 78.0 | 79.0 | 75.0 | 76.0 | 536 Thousand |
| 26 Jun, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 269.2 Thousand |
| 25 Jun, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 465.7 Thousand |
| 24 Jun, 2024 | 76.0 | 80.0 | 76.0 | 76.0 | 422.6 Thousand |
| 21 Jun, 2024 | 77.0 | 80.0 | 75.0 | 77.0 | 217.7 Thousand |
| 20 Jun, 2024 | 76.0 | 79.0 | 76.0 | 77.0 | 434.4 Thousand |
| 19 Jun, 2024 | 77.0 | 79.0 | 73.0 | 76.0 | 743 Thousand |
| 14 Jun, 2024 | 79.0 | 80.0 | 74.0 | 76.0 | 1.4 Million |
| 13 Jun, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 452.2 Thousand |
| 12 Jun, 2024 | 81.0 | 82.0 | 79.0 | 80.0 | 1.02 Million |
TGT
000822
PKIUF
002111
039440
BYN