PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 80.0 | 84.0 | 80.0 | 81.0 | 1.25 Million |
| 10 Jun, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 875.7 Thousand |
| 07 Jun, 2024 | 83.0 | 83.0 | 80.0 | 80.0 | 1.01 Million |
| 06 Jun, 2024 | 82.0 | 84.0 | 80.0 | 83.0 | 898.6 Thousand |
| 05 Jun, 2024 | 81.0 | 86.0 | 80.0 | 81.0 | 4.52 Million |
| 04 Jun, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 668 Thousand |
| 03 Jun, 2024 | 80.0 | 82.0 | 79.0 | 80.0 | 462.7 Thousand |
| 31 May, 2024 | 79.0 | 81.0 | 79.0 | 80.0 | 1.07 Million |
| 30 May, 2024 | 80.0 | 89.0 | 79.0 | 79.0 | 8.54 Million |
| 29 May, 2024 | 79.0 | 82.0 | 79.0 | 80.0 | 1.24 Million |
TGT
000822
PKIUF
002111
039440
BYN