PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 80.0 | 86.0 | 80.0 | 83.0 | 1.78 Million |
| 25 Aug, 2024 | 80.0 | 86.0 | 80.0 | 83.0 | 1.78 Million |
| 23 Aug, 2024 | 73.0 | 83.0 | 73.0 | 82.0 | 640.4 Thousand |
| 22 Aug, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 1.1 Million |
| 21 Aug, 2024 | 77.0 | 85.0 | 77.0 | 82.0 | 1.72 Million |
| 20 Aug, 2024 | 81.0 | 85.0 | 81.0 | 85.0 | 2.28 Million |
| 19 Aug, 2024 | 75.0 | 83.0 | 75.0 | 81.0 | 2.28 Million |
| 18 Aug, 2024 | 75.0 | 83.0 | 75.0 | 81.0 | 589.8 Thousand |
| 16 Aug, 2024 | 79.0 | 84.0 | 79.0 | 82.0 | 2.47 Million |
| 15 Aug, 2024 | 79.0 | 83.0 | 79.0 | 81.0 | 2.47 Million |
TGT
000822
PKIUF
002111
039440
BYN