PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 80.0 | 81.0 | 77.0 | 79.0 | 2.91 Million |
| 07 May, 2024 | 85.0 | 87.0 | 79.0 | 80.0 | 3.98 Million |
| 06 May, 2024 | 80.0 | 106.0 | 78.0 | 84.0 | 81.23 Million |
| 03 May, 2024 | 79.0 | 84.0 | 79.0 | 81.0 | 540.7 Thousand |
| 02 May, 2024 | 81.0 | 81.0 | 78.0 | 79.0 | 495.3 Thousand |
| 30 Apr, 2024 | 80.0 | 82.0 | 79.0 | 80.0 | 347.9 Thousand |
| 29 Apr, 2024 | 83.0 | 85.0 | 79.0 | 80.0 | 636.5 Thousand |
| 26 Apr, 2024 | 84.0 | 86.0 | 83.0 | 83.0 | 475.5 Thousand |
| 25 Apr, 2024 | 84.0 | 86.0 | 83.0 | 83.0 | 833.2 Thousand |
| 24 Apr, 2024 | 85.0 | 87.0 | 82.0 | 83.0 | 702.5 Thousand |
TGT
000822
PKIUF
002111
039440
BYN