PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 73.0 | 84.0 | 73.0 | 83.0 | 900.7 Thousand |
| 31 Jul, 2024 | 79.0 | 83.0 | 79.0 | 81.0 | 2.4 Million |
| 30 Jul, 2024 | 79.0 | 82.0 | 79.0 | 81.0 | 602.7 Thousand |
| 29 Jul, 2024 | 73.0 | 83.0 | 73.0 | 81.0 | 1.58 Million |
| 26 Jul, 2024 | 72.0 | 82.0 | 72.0 | 81.0 | 1.17 Million |
| 25 Jul, 2024 | 73.0 | 80.0 | 73.0 | 79.0 | 245.4 Thousand |
| 24 Jul, 2024 | 73.0 | 80.0 | 73.0 | 80.0 | 430.3 Thousand |
| 23 Jul, 2024 | 73.0 | 81.0 | 73.0 | 80.0 | 1.27 Million |
| 22 Jul, 2024 | 72.0 | 82.0 | 72.0 | 80.0 | 987.9 Thousand |
| 19 Jul, 2024 | 82.0 | 82.0 | 79.0 | 79.0 | 956.5 Thousand |
TGT
000822
PKIUF
002111
039440
BYN