PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 85.0 88.0 83.0 85.0 1.19 Million
22 Apr, 2024 83.0 86.0 83.0 85.0 400.6 Thousand
19 Apr, 2024 85.0 85.0 83.0 84.0 337.2 Thousand
18 Apr, 2024 83.0 86.0 82.0 84.0 1.17 Million
17 Apr, 2024 83.0 85.0 82.0 83.0 1.7 Million
16 Apr, 2024 82.0 86.0 81.0 82.0 1.22 Million
05 Apr, 2024 79.0 101.0 79.0 81.0 37.17 Million
04 Apr, 2024 82.0 82.0 81.0 81.0 339.6 Thousand
03 Apr, 2024 73.0 81.0 73.0 81.0 368.9 Thousand
02 Apr, 2024 74.0 83.0 74.0 80.0 483.4 Thousand