PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 85.0 | 99.0 | 83.0 | 83.0 | 10.23 Million |
| 14 Mar, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 523.3 Thousand |
| 13 Mar, 2024 | 87.0 | 87.0 | 85.0 | 85.0 | 48.3 Thousand |
| 08 Mar, 2024 | 88.0 | 88.0 | 86.0 | 87.0 | 26.7 Thousand |
| 07 Mar, 2024 | 86.0 | 90.0 | 86.0 | 88.0 | 91.6 Thousand |
| 06 Mar, 2024 | 87.0 | 91.0 | 85.0 | 88.0 | 30.9 Thousand |
| 05 Mar, 2024 | 87.0 | 87.0 | 83.0 | 86.0 | 149.8 Thousand |
| 04 Mar, 2024 | 88.0 | 88.0 | 86.0 | 87.0 | 38 Thousand |
| 01 Mar, 2024 | 87.0 | 90.0 | 87.0 | 87.0 | 77.2 Thousand |
| 29 Feb, 2024 | 90.0 | 90.0 | 85.0 | 88.0 | 136.5 Thousand |
TGT
000822
PKIUF
002111
039440
BYN