PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 82.0 90.0 82.0 89.0 84.4 Thousand
12 Feb, 2024 83.0 89.0 83.0 87.0 80 Thousand
07 Feb, 2024 83.0 90.0 83.0 89.0 132.3 Thousand
06 Feb, 2024 85.0 92.0 85.0 89.0 132.2 Thousand
05 Feb, 2024 83.0 93.0 83.0 91.0 252.9 Thousand
02 Feb, 2024 81.0 93.0 81.0 90.0 837.4 Thousand
01 Feb, 2024 81.0 93.0 81.0 87.0 2.3 Million
31 Jan, 2024 86.0 92.0 85.0 87.0 1.06 Million
30 Jan, 2024 88.0 94.0 88.0 92.0 638.4 Thousand
29 Jan, 2024 89.0 96.0 89.0 94.0 436.8 Thousand