PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 80.0 | 82.0 | 79.0 | 80.0 | 347.9 Thousand |
| 29 Apr, 2024 | 83.0 | 85.0 | 79.0 | 80.0 | 636.5 Thousand |
| 26 Apr, 2024 | 84.0 | 86.0 | 83.0 | 83.0 | 475.5 Thousand |
| 25 Apr, 2024 | 84.0 | 86.0 | 83.0 | 83.0 | 833.2 Thousand |
| 24 Apr, 2024 | 85.0 | 87.0 | 82.0 | 83.0 | 702.5 Thousand |
| 23 Apr, 2024 | 85.0 | 88.0 | 83.0 | 85.0 | 1.19 Million |
| 22 Apr, 2024 | 83.0 | 86.0 | 83.0 | 85.0 | 400.6 Thousand |
| 19 Apr, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 337.2 Thousand |
| 18 Apr, 2024 | 83.0 | 86.0 | 82.0 | 84.0 | 1.17 Million |
| 17 Apr, 2024 | 83.0 | 85.0 | 82.0 | 83.0 | 1.7 Million |
TGT
000822
PKIUF
002111
039440
BYN