PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 91.0 97.0 91.0 95.0 717.2 Thousand
25 Jan, 2024 91.0 97.0 91.0 97.0 316 Thousand
24 Jan, 2024 90.0 97.0 90.0 97.0 864.3 Thousand
23 Jan, 2024 94.0 99.0 94.0 96.0 2.25 Million
22 Jan, 2024 94.0 98.0 94.0 96.0 643.9 Thousand
19 Jan, 2024 92.0 100.0 92.0 96.0 2.5 Million
18 Jan, 2024 100.0 103.0 98.0 99.0 2.5 Million
17 Jan, 2024 93.0 103.0 93.0 100.0 3.3 Million
16 Jan, 2024 97.0 117.0 95.0 102.0 51.05 Million
15 Jan, 2024 96.0 113.0 93.0 97.0 28.11 Million