PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 78.0 | 101.0 | 77.0 | 80.0 | 68.25 Million |
| 20 May, 2024 | 78.0 | 79.0 | 78.0 | 78.0 | 342.7 Thousand |
| 17 May, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 877.4 Thousand |
| 16 May, 2024 | 80.0 | 81.0 | 78.0 | 79.0 | 1.63 Million |
| 15 May, 2024 | 80.0 | 82.0 | 78.0 | 80.0 | 1.95 Million |
| 14 May, 2024 | 78.0 | 82.0 | 78.0 | 79.0 | 1.6 Million |
| 13 May, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 301.1 Thousand |
| 08 May, 2024 | 80.0 | 81.0 | 77.0 | 79.0 | 2.91 Million |
| 07 May, 2024 | 85.0 | 87.0 | 79.0 | 80.0 | 3.98 Million |
| 06 May, 2024 | 80.0 | 106.0 | 78.0 | 84.0 | 81.23 Million |
TGT
000822
PKIUF
002111
039440
BYN