PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 83.0 | 86.0 | 82.0 | 84.0 | 1.17 Million |
| 17 Apr, 2024 | 83.0 | 85.0 | 82.0 | 83.0 | 1.7 Million |
| 16 Apr, 2024 | 82.0 | 86.0 | 81.0 | 82.0 | 1.22 Million |
| 05 Apr, 2024 | 79.0 | 101.0 | 79.0 | 81.0 | 37.17 Million |
| 04 Apr, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 339.6 Thousand |
| 03 Apr, 2024 | 73.0 | 81.0 | 73.0 | 81.0 | 368.9 Thousand |
| 02 Apr, 2024 | 74.0 | 83.0 | 74.0 | 80.0 | 483.4 Thousand |
| 01 Apr, 2024 | 75.0 | 85.0 | 75.0 | 81.0 | 497.7 Thousand |
| 28 Mar, 2024 | 78.0 | 86.0 | 78.0 | 82.0 | 794.9 Thousand |
| 27 Mar, 2024 | 77.0 | 87.0 | 77.0 | 84.0 | 689.5 Thousand |
TGT
000822
PKIUF
002111
039440
BYN