PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 104.0 104.0 98.0 99.0 709.4 Thousand
27 Nov, 2023 104.0 104.0 98.0 99.0 295.3 Thousand
24 Nov, 2023 106.0 106.0 99.0 100.0 163.6 Thousand
23 Nov, 2023 98.0 103.0 96.0 99.0 940.2 Thousand
22 Nov, 2023 101.0 102.0 97.0 98.0 533.5 Thousand
21 Nov, 2023 106.0 106.0 99.0 101.0 1.16 Million
20 Nov, 2023 104.0 105.0 100.0 103.0 1.19 Million
17 Nov, 2023 105.0 105.0 102.0 104.0 289.7 Thousand
16 Nov, 2023 109.0 109.0 102.0 104.0 656.2 Thousand
15 Nov, 2023 115.0 115.0 104.0 105.0 2.33 Million