PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 90.0 | 93.0 | 88.0 | 90.0 | 342 Thousand |
| 20 Feb, 2024 | 87.0 | 90.0 | 87.0 | 87.0 | 47.6 Thousand |
| 19 Feb, 2024 | 85.0 | 92.0 | 85.0 | 87.0 | 296.3 Thousand |
| 16 Feb, 2024 | 85.0 | 93.0 | 85.0 | 91.0 | 79.3 Thousand |
| 15 Feb, 2024 | 83.0 | 93.0 | 83.0 | 91.0 | 343.2 Thousand |
| 13 Feb, 2024 | 82.0 | 90.0 | 82.0 | 89.0 | 84.4 Thousand |
| 12 Feb, 2024 | 83.0 | 89.0 | 83.0 | 87.0 | 80 Thousand |
| 07 Feb, 2024 | 83.0 | 90.0 | 83.0 | 89.0 | 132.3 Thousand |
| 06 Feb, 2024 | 85.0 | 92.0 | 85.0 | 89.0 | 132.2 Thousand |
| 05 Feb, 2024 | 83.0 | 93.0 | 83.0 | 91.0 | 252.9 Thousand |
TGT
000822
PKIUF
002111
039440
BYN