PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 92.0 | 100.0 | 92.0 | 96.0 | 2.5 Million |
| 18 Jan, 2024 | 100.0 | 103.0 | 98.0 | 99.0 | 2.5 Million |
| 17 Jan, 2024 | 93.0 | 103.0 | 93.0 | 100.0 | 3.3 Million |
| 16 Jan, 2024 | 97.0 | 117.0 | 95.0 | 102.0 | 51.05 Million |
| 15 Jan, 2024 | 96.0 | 113.0 | 93.0 | 97.0 | 28.11 Million |
| 12 Jan, 2024 | 97.0 | 99.0 | 95.0 | 95.0 | 2.18 Million |
| 11 Jan, 2024 | 96.0 | 105.0 | 93.0 | 97.0 | 10.08 Million |
| 10 Jan, 2024 | 97.0 | 108.0 | 94.0 | 96.0 | 14.66 Million |
| 09 Jan, 2024 | 95.0 | 100.0 | 92.0 | 93.0 | 923.3 Thousand |
| 08 Jan, 2024 | 100.0 | 101.0 | 92.0 | 94.0 | 1.58 Million |
TGT
000822
PKIUF
002111
039440
BYN