PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 86.0 | 90.0 | 86.0 | 88.0 | 91.6 Thousand |
| 06 Mar, 2024 | 87.0 | 91.0 | 85.0 | 88.0 | 30.9 Thousand |
| 05 Mar, 2024 | 87.0 | 87.0 | 83.0 | 86.0 | 149.8 Thousand |
| 04 Mar, 2024 | 88.0 | 88.0 | 86.0 | 87.0 | 38 Thousand |
| 01 Mar, 2024 | 87.0 | 90.0 | 87.0 | 87.0 | 77.2 Thousand |
| 29 Feb, 2024 | 90.0 | 90.0 | 85.0 | 88.0 | 136.5 Thousand |
| 28 Feb, 2024 | 89.0 | 90.0 | 87.0 | 89.0 | 40.7 Thousand |
| 27 Feb, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 25.8 Thousand |
| 26 Feb, 2024 | 91.0 | 91.0 | 87.0 | 89.0 | 1.22 Million |
| 23 Feb, 2024 | 89.0 | 92.0 | 89.0 | 91.0 | 101.5 Thousand |
TGT
000822
PKIUF
002111
039440
BYN