PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 101.0 | 123.0 | 98.0 | 101.0 | 18.93 Million |
| 04 Jan, 2024 | 86.0 | 108.0 | 86.0 | 100.0 | 16.72 Million |
| 03 Jan, 2024 | 85.0 | 108.0 | 85.0 | 92.0 | 12.69 Million |
| 02 Jan, 2024 | 84.0 | 94.0 | 84.0 | 91.0 | 220.6 Thousand |
| 29 Dec, 2023 | 85.0 | 94.0 | 85.0 | 90.0 | 48.8 Thousand |
| 28 Dec, 2023 | 84.0 | 95.0 | 84.0 | 90.0 | 102.4 Thousand |
| 27 Dec, 2023 | 82.0 | 93.0 | 82.0 | 90.0 | 145 Thousand |
| 22 Dec, 2023 | 81.0 | 91.0 | 81.0 | 90.0 | 102.8 Thousand |
| 21 Dec, 2023 | 82.0 | 92.0 | 82.0 | 91.0 | 601 Thousand |
| 20 Dec, 2023 | 80.0 | 87.0 | 80.0 | 87.0 | 696.2 Thousand |
TGT
000822
PKIUF
002111
039440
BYN