PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 95.0 | 97.0 | 93.0 | 95.0 | 190.5 Thousand |
| 01 Dec, 2023 | 90.0 | 97.0 | 90.0 | 95.0 | 485.9 Thousand |
| 30 Nov, 2023 | 91.0 | 98.0 | 91.0 | 96.0 | 252.5 Thousand |
| 29 Nov, 2023 | 103.0 | 103.0 | 95.0 | 98.0 | 747.7 Thousand |
| 28 Nov, 2023 | 104.0 | 104.0 | 98.0 | 99.0 | 709.4 Thousand |
| 27 Nov, 2023 | 104.0 | 104.0 | 98.0 | 99.0 | 295.3 Thousand |
| 24 Nov, 2023 | 106.0 | 106.0 | 99.0 | 100.0 | 163.6 Thousand |
| 23 Nov, 2023 | 98.0 | 103.0 | 96.0 | 99.0 | 940.2 Thousand |
| 22 Nov, 2023 | 101.0 | 102.0 | 97.0 | 98.0 | 533.5 Thousand |
| 21 Nov, 2023 | 106.0 | 106.0 | 99.0 | 101.0 | 1.16 Million |
TGT
000822
PKIUF
002111
039440
BYN