PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 83.0 | 93.0 | 83.0 | 91.0 | 252.9 Thousand |
| 02 Feb, 2024 | 81.0 | 93.0 | 81.0 | 90.0 | 837.4 Thousand |
| 01 Feb, 2024 | 81.0 | 93.0 | 81.0 | 87.0 | 2.3 Million |
| 31 Jan, 2024 | 86.0 | 92.0 | 85.0 | 87.0 | 1.06 Million |
| 30 Jan, 2024 | 88.0 | 94.0 | 88.0 | 92.0 | 638.4 Thousand |
| 29 Jan, 2024 | 89.0 | 96.0 | 89.0 | 94.0 | 436.8 Thousand |
| 26 Jan, 2024 | 91.0 | 97.0 | 91.0 | 95.0 | 717.2 Thousand |
| 25 Jan, 2024 | 91.0 | 97.0 | 91.0 | 97.0 | 316 Thousand |
| 24 Jan, 2024 | 90.0 | 97.0 | 90.0 | 97.0 | 864.3 Thousand |
| 23 Jan, 2024 | 94.0 | 99.0 | 94.0 | 96.0 | 2.25 Million |
TGT
000822
PKIUF
002111
039440
BYN