PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 36.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 80.0 90.0 80.0 86.0 1.46 Million
18 Dec, 2023 85.0 92.0 85.0 86.0 153.4 Thousand
15 Dec, 2023 83.0 92.0 81.0 91.0 501.1 Thousand
14 Dec, 2023 89.0 96.0 89.0 89.0 1.14 Million
13 Dec, 2023 88.0 95.0 88.0 89.0 806.5 Thousand
12 Dec, 2023 90.0 109.0 87.0 88.0 11.26 Million
11 Dec, 2023 96.0 98.0 94.0 94.0 406.1 Thousand
08 Dec, 2023 96.0 97.0 91.0 95.0 715.8 Thousand
07 Dec, 2023 91.0 96.0 91.0 95.0 422 Thousand
06 Dec, 2023 90.0 97.0 90.0 95.0 239.3 Thousand