PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 93.0 93.0 81.0 84.0 61.1 Thousand
22 Sep, 2023 90.0 90.0 79.0 86.0 162.8 Thousand
21 Sep, 2023 89.0 89.0 81.0 85.0 26.7 Thousand
20 Sep, 2023 82.0 85.0 80.0 83.0 11.2 Thousand
19 Sep, 2023 82.0 84.0 80.0 84.0 10.1 Thousand
18 Sep, 2023 89.0 89.0 80.0 82.0 23.3 Thousand
15 Sep, 2023 90.0 90.0 81.0 82.0 36.1 Thousand
14 Sep, 2023 83.0 85.0 81.0 84.0 37.4 Thousand