PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 111.0 114.0 108.0 109.0 2.6 Million
13 Nov, 2023 117.0 123.0 111.0 111.0 7 Million
10 Nov, 2023 132.0 161.0 113.0 114.0 40.4 Million
09 Nov, 2023 128.0 135.0 128.0 132.0 769 Thousand
08 Nov, 2023 132.0 137.0 131.0 134.0 2 Million
07 Nov, 2023 130.0 133.0 130.0 131.0 424.1 Thousand
06 Nov, 2023 127.0 132.0 126.0 130.0 958.8 Thousand
03 Nov, 2023 133.0 135.0 127.0 127.0 1.15 Million
02 Nov, 2023 135.0 137.0 132.0 133.0 590.9 Thousand
01 Nov, 2023 135.0 138.0 127.0 135.0 1 Million