PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 90.0 109.0 87.0 88.0 11.26 Million
11 Dec, 2023 96.0 98.0 94.0 94.0 406.1 Thousand
08 Dec, 2023 96.0 97.0 91.0 95.0 715.8 Thousand
07 Dec, 2023 91.0 96.0 91.0 95.0 422 Thousand
06 Dec, 2023 90.0 97.0 90.0 95.0 239.3 Thousand
05 Dec, 2023 91.0 96.0 91.0 95.0 178.9 Thousand
04 Dec, 2023 95.0 97.0 93.0 95.0 190.5 Thousand
01 Dec, 2023 90.0 97.0 90.0 95.0 485.9 Thousand
30 Nov, 2023 91.0 98.0 91.0 96.0 252.5 Thousand
29 Nov, 2023 103.0 103.0 95.0 98.0 747.7 Thousand