PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 97.0 99.0 95.0 95.0 2.18 Million
11 Jan, 2024 96.0 105.0 93.0 97.0 10.08 Million
10 Jan, 2024 97.0 108.0 94.0 96.0 14.66 Million
09 Jan, 2024 95.0 100.0 92.0 93.0 923.3 Thousand
08 Jan, 2024 100.0 101.0 92.0 94.0 1.58 Million
05 Jan, 2024 101.0 123.0 98.0 101.0 18.93 Million
04 Jan, 2024 86.0 108.0 86.0 100.0 16.72 Million
03 Jan, 2024 85.0 108.0 85.0 92.0 12.69 Million
02 Jan, 2024 84.0 94.0 84.0 91.0 220.6 Thousand
29 Dec, 2023 85.0 94.0 85.0 90.0 48.8 Thousand