PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 130.0 | 133.0 | 130.0 | 131.0 | 424.1 Thousand |
| 06 Nov, 2023 | 127.0 | 132.0 | 126.0 | 130.0 | 958.8 Thousand |
| 03 Nov, 2023 | 133.0 | 135.0 | 127.0 | 127.0 | 1.15 Million |
| 02 Nov, 2023 | 135.0 | 137.0 | 132.0 | 133.0 | 590.9 Thousand |
| 01 Nov, 2023 | 135.0 | 138.0 | 127.0 | 135.0 | 1 Million |
| 31 Oct, 2023 | 140.0 | 141.0 | 135.0 | 135.0 | 1.6 Million |
| 30 Oct, 2023 | 135.0 | 146.0 | 135.0 | 140.0 | 2.27 Million |
| 27 Oct, 2023 | 138.0 | 140.0 | 134.0 | 135.0 | 828.5 Thousand |
| 26 Oct, 2023 | 136.0 | 164.0 | 136.0 | 138.0 | 25.52 Million |
| 25 Oct, 2023 | 147.0 | 147.0 | 135.0 | 136.0 | 1.26 Million |
TGT
000822
PKIUF
002111
039440
BYN