PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 84.0 100.0 82.0 85.0 3.06 Million
04 Oct, 2023 86.0 86.0 80.0 83.0 40.9 Thousand
03 Oct, 2023 84.0 84.0 80.0 80.0 34.7 Thousand
02 Oct, 2023 85.0 85.0 80.0 85.0 172.4 Thousand
29 Sep, 2023 89.0 89.0 80.0 85.0 32.9 Thousand
27 Sep, 2023 89.0 89.0 80.0 84.0 45.5 Thousand
26 Sep, 2023 90.0 90.0 79.0 83.0 64.7 Thousand
25 Sep, 2023 93.0 93.0 81.0 84.0 61.1 Thousand
22 Sep, 2023 90.0 90.0 79.0 86.0 162.8 Thousand
21 Sep, 2023 89.0 89.0 81.0 85.0 26.7 Thousand