PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 135.0 | 151.0 | 115.0 | 124.0 | 27.33 Million |
| 12 Oct, 2023 | 88.0 | 124.0 | 88.0 | 124.0 | 15.87 Million |
| 11 Oct, 2023 | 107.0 | 107.0 | 90.0 | 92.0 | 1.62 Million |
| 10 Oct, 2023 | 82.0 | 107.0 | 82.0 | 98.0 | 15.6 Million |
| 09 Oct, 2023 | 81.0 | 88.0 | 81.0 | 87.0 | 569.6 Thousand |
| 06 Oct, 2023 | 81.0 | 88.0 | 80.0 | 85.0 | 528.2 Thousand |
| 05 Oct, 2023 | 84.0 | 100.0 | 82.0 | 85.0 | 3.06 Million |
| 04 Oct, 2023 | 86.0 | 86.0 | 80.0 | 83.0 | 40.9 Thousand |
| 03 Oct, 2023 | 84.0 | 84.0 | 80.0 | 80.0 | 34.7 Thousand |
| 02 Oct, 2023 | 85.0 | 85.0 | 80.0 | 85.0 | 172.4 Thousand |
TGT
000822
PKIUF
002111
039440
BYN