PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 84.0 | 100.0 | 82.0 | 85.0 | 3.06 Million |
| 04 Oct, 2023 | 86.0 | 86.0 | 80.0 | 83.0 | 40.9 Thousand |
| 03 Oct, 2023 | 84.0 | 84.0 | 80.0 | 80.0 | 34.7 Thousand |
| 02 Oct, 2023 | 85.0 | 85.0 | 80.0 | 85.0 | 172.4 Thousand |
| 29 Sep, 2023 | 89.0 | 89.0 | 80.0 | 85.0 | 32.9 Thousand |
| 27 Sep, 2023 | 89.0 | 89.0 | 80.0 | 84.0 | 45.5 Thousand |
| 26 Sep, 2023 | 90.0 | 90.0 | 79.0 | 83.0 | 64.7 Thousand |
| 25 Sep, 2023 | 93.0 | 93.0 | 81.0 | 84.0 | 61.1 Thousand |
| 22 Sep, 2023 | 90.0 | 90.0 | 79.0 | 86.0 | 162.8 Thousand |
| 21 Sep, 2023 | 89.0 | 89.0 | 81.0 | 85.0 | 26.7 Thousand |
TGT
000822
PKIUF
002111
039440
BYN