PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 35.0
(-2.86%)
IDR 35.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 159.0 | 159.0 | 134.0 | 150.0 | 6.71 Million |
| 19 Oct, 2023 | 137.0 | 162.0 | 137.0 | 149.0 | 8.02 Million |
| 18 Oct, 2023 | 122.0 | 162.0 | 122.0 | 145.0 | 25.93 Million |
| 17 Oct, 2023 | 137.0 | 137.0 | 126.0 | 130.0 | 1.43 Million |
| 16 Oct, 2023 | 118.0 | 139.0 | 118.0 | 130.0 | 5.41 Million |
| 13 Oct, 2023 | 135.0 | 151.0 | 115.0 | 124.0 | 27.33 Million |
| 12 Oct, 2023 | 88.0 | 124.0 | 88.0 | 124.0 | 15.87 Million |
| 11 Oct, 2023 | 107.0 | 107.0 | 90.0 | 92.0 | 1.62 Million |
| 10 Oct, 2023 | 82.0 | 107.0 | 82.0 | 98.0 | 15.6 Million |
| 09 Oct, 2023 | 81.0 | 88.0 | 81.0 | 87.0 | 569.6 Thousand |
TGT
000822
PKIUF
002111
039440
BYN