PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 98.0 | 103.0 | 96.0 | 99.0 | 940.2 Thousand |
| 22 Nov, 2023 | 101.0 | 102.0 | 97.0 | 98.0 | 533.5 Thousand |
| 21 Nov, 2023 | 106.0 | 106.0 | 99.0 | 101.0 | 1.16 Million |
| 20 Nov, 2023 | 104.0 | 105.0 | 100.0 | 103.0 | 1.19 Million |
| 17 Nov, 2023 | 105.0 | 105.0 | 102.0 | 104.0 | 289.7 Thousand |
| 16 Nov, 2023 | 109.0 | 109.0 | 102.0 | 104.0 | 656.2 Thousand |
| 15 Nov, 2023 | 115.0 | 115.0 | 104.0 | 105.0 | 2.33 Million |
| 14 Nov, 2023 | 111.0 | 114.0 | 108.0 | 109.0 | 2.6 Million |
| 13 Nov, 2023 | 117.0 | 123.0 | 111.0 | 111.0 | 7 Million |
| 10 Nov, 2023 | 132.0 | 161.0 | 113.0 | 114.0 | 40.4 Million |
TGT
000822
PKIUF
002111
039440
BYN