PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 668 Thousand |
| 03 Jun, 2024 | 80.0 | 82.0 | 79.0 | 80.0 | 462.7 Thousand |
| 31 May, 2024 | 79.0 | 81.0 | 79.0 | 80.0 | 1.07 Million |
| 30 May, 2024 | 80.0 | 89.0 | 79.0 | 79.0 | 8.54 Million |
| 29 May, 2024 | 79.0 | 82.0 | 79.0 | 80.0 | 1.24 Million |
| 28 May, 2024 | 79.0 | 81.0 | 78.0 | 79.0 | 579.8 Thousand |
| 27 May, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 1.21 Million |
| 22 May, 2024 | 82.0 | 82.0 | 78.0 | 79.0 | 2.51 Million |
| 21 May, 2024 | 78.0 | 101.0 | 77.0 | 80.0 | 68.25 Million |
| 20 May, 2024 | 78.0 | 79.0 | 78.0 | 78.0 | 342.7 Thousand |
TGT
000822
PKIUF
002111
039440
BYN