PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 89.0 90.0 87.0 89.0 40.7 Thousand
27 Feb, 2024 89.0 90.0 89.0 89.0 25.8 Thousand
26 Feb, 2024 91.0 91.0 87.0 89.0 1.22 Million
23 Feb, 2024 89.0 92.0 89.0 91.0 101.5 Thousand
22 Feb, 2024 92.0 92.0 88.0 89.0 38.8 Thousand
21 Feb, 2024 90.0 93.0 88.0 90.0 342 Thousand
20 Feb, 2024 87.0 90.0 87.0 87.0 47.6 Thousand
19 Feb, 2024 85.0 92.0 85.0 87.0 296.3 Thousand
16 Feb, 2024 85.0 93.0 85.0 91.0 79.3 Thousand
15 Feb, 2024 83.0 93.0 83.0 91.0 343.2 Thousand