PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 75.0 | 85.0 | 75.0 | 81.0 | 497.7 Thousand |
| 28 Mar, 2024 | 78.0 | 86.0 | 78.0 | 82.0 | 794.9 Thousand |
| 27 Mar, 2024 | 77.0 | 87.0 | 77.0 | 84.0 | 689.5 Thousand |
| 26 Mar, 2024 | 80.0 | 86.0 | 80.0 | 84.0 | 1 Million |
| 25 Mar, 2024 | 80.0 | 88.0 | 80.0 | 86.0 | 3.29 Million |
| 22 Mar, 2024 | 92.0 | 93.0 | 84.0 | 85.0 | 3.44 Million |
| 21 Mar, 2024 | 81.0 | 110.0 | 81.0 | 92.0 | 60.32 Million |
| 20 Mar, 2024 | 82.0 | 83.0 | 80.0 | 82.0 | 144.3 Thousand |
| 19 Mar, 2024 | 82.0 | 83.0 | 79.0 | 82.0 | 269.9 Thousand |
| 18 Mar, 2024 | 84.0 | 84.0 | 78.0 | 82.0 | 534.6 Thousand |
TGT
000822
PKIUF
002111
039440
BYN