PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 239.6 Thousand |
| 03 Jul, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 312.5 Thousand |
| 02 Jul, 2024 | 77.0 | 78.0 | 77.0 | 78.0 | 271.6 Thousand |
| 01 Jul, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 218.3 Thousand |
| 28 Jun, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 74.4 Thousand |
| 27 Jun, 2024 | 78.0 | 79.0 | 75.0 | 76.0 | 536 Thousand |
| 26 Jun, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 269.2 Thousand |
| 25 Jun, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 465.7 Thousand |
| 24 Jun, 2024 | 76.0 | 80.0 | 76.0 | 76.0 | 422.6 Thousand |
| 21 Jun, 2024 | 77.0 | 80.0 | 75.0 | 77.0 | 217.7 Thousand |
TGT
000822
PKIUF
002111
039440
BYN