PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 80.0 | 83.0 | 80.0 | 80.0 | 2.4 Million |
| 13 Aug, 2024 | 84.0 | 89.0 | 80.0 | 81.0 | 15.48 Million |
| 12 Aug, 2024 | 72.0 | 101.0 | 72.0 | 85.0 | 76.23 Million |
| 11 Aug, 2024 | 72.0 | 101.0 | 72.0 | 85.0 | 76.23 Million |
| 09 Aug, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 167.7 Thousand |
| 08 Aug, 2024 | 73.0 | 83.0 | 73.0 | 79.0 | 1.79 Million |
| 07 Aug, 2024 | 78.0 | 81.0 | 78.0 | 80.0 | 540.7 Thousand |
| 06 Aug, 2024 | 73.0 | 81.0 | 73.0 | 80.0 | 196.6 Thousand |
| 05 Aug, 2024 | 81.0 | 84.0 | 78.0 | 80.0 | 1.26 Million |
| 02 Aug, 2024 | 77.0 | 85.0 | 77.0 | 83.0 | 1.84 Million |
TGT
000822
PKIUF
002111
039440
BYN