PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 79.0 81.0 78.0 79.0 579.8 Thousand
27 May, 2024 79.0 80.0 78.0 79.0 1.21 Million
22 May, 2024 82.0 82.0 78.0 79.0 2.51 Million
21 May, 2024 78.0 101.0 77.0 80.0 68.25 Million
20 May, 2024 78.0 79.0 78.0 78.0 342.7 Thousand
17 May, 2024 79.0 80.0 78.0 78.0 877.4 Thousand
16 May, 2024 80.0 81.0 78.0 79.0 1.63 Million
15 May, 2024 80.0 82.0 78.0 80.0 1.95 Million
14 May, 2024 78.0 82.0 78.0 79.0 1.6 Million
13 May, 2024 79.0 80.0 78.0 78.0 301.1 Thousand