PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 36.0
(2.86%)
IDR 36.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 120.0 | 122.0 | 113.0 | 115.0 | 3.29 Million |
| 19 Sep, 2024 | 106.0 | 124.0 | 106.0 | 116.0 | 5.28 Million |
| 18 Sep, 2024 | 113.0 | 126.0 | 110.0 | 115.0 | 20.5 Million |
| 17 Sep, 2024 | 117.0 | 120.0 | 110.0 | 113.0 | 7.62 Million |
| 13 Sep, 2024 | 104.0 | 133.0 | 104.0 | 117.0 | 25.74 Million |
| 12 Sep, 2024 | 86.0 | 128.0 | 86.0 | 112.0 | 83.49 Million |
| 11 Sep, 2024 | 84.0 | 100.0 | 84.0 | 95.0 | 83.49 Million |
| 10 Sep, 2024 | 85.0 | 97.0 | 85.0 | 93.0 | 4.85 Million |
| 09 Sep, 2024 | 87.0 | 102.0 | 87.0 | 94.0 | 8.13 Million |
| 08 Sep, 2024 | 87.0 | 102.0 | 87.0 | 94.0 | 8.13 Million |
TGT
000822
PKIUF
002111
039440
BYN