PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 78.0 | 79.0 | 78.0 | 78.0 | 752.7 Thousand |
| 10 Jul, 2024 | 78.0 | 79.0 | 76.0 | 78.0 | 742.7 Thousand |
| 09 Jul, 2024 | 79.0 | 79.0 | 76.0 | 78.0 | 876 Thousand |
| 08 Jul, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 182.7 Thousand |
| 05 Jul, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 153.1 Thousand |
| 04 Jul, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 239.6 Thousand |
| 03 Jul, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 312.5 Thousand |
| 02 Jul, 2024 | 77.0 | 78.0 | 77.0 | 78.0 | 271.6 Thousand |
| 01 Jul, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 218.3 Thousand |
| 28 Jun, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 74.4 Thousand |
TGT
000822
PKIUF
002111
039440
BYN