PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 116.0 | 120.0 | 113.0 | 115.0 | 2.1 Million |
| 26 Sep, 2024 | 112.0 | 125.0 | 112.0 | 117.0 | 11.38 Million |
| 25 Sep, 2024 | 103.0 | 123.0 | 103.0 | 122.0 | 17.72 Million |
| 24 Sep, 2024 | 106.0 | 115.0 | 106.0 | 111.0 | 4.28 Million |
| 23 Sep, 2024 | 106.0 | 117.0 | 106.0 | 112.0 | 3.61 Million |
| 20 Sep, 2024 | 120.0 | 122.0 | 113.0 | 115.0 | 3.29 Million |
| 19 Sep, 2024 | 106.0 | 124.0 | 106.0 | 116.0 | 5.28 Million |
| 18 Sep, 2024 | 113.0 | 126.0 | 110.0 | 115.0 | 20.5 Million |
| 17 Sep, 2024 | 117.0 | 120.0 | 110.0 | 113.0 | 7.62 Million |
| 13 Sep, 2024 | 104.0 | 133.0 | 104.0 | 117.0 | 25.74 Million |
TGT
000822
PKIUF
002111
039440
BYN