PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 392.0 | 394.0 | 388.0 | 392.0 | 2.77 Million |
| 22 Nov, 2023 | 390.0 | 394.0 | 388.0 | 392.0 | 2.95 Million |
| 21 Nov, 2023 | 392.0 | 394.0 | 388.0 | 388.0 | 2.67 Million |
| 20 Nov, 2023 | 390.0 | 394.0 | 388.0 | 392.0 | 2.65 Million |
| 17 Nov, 2023 | 392.0 | 396.0 | 388.0 | 390.0 | 2.32 Million |
| 16 Nov, 2023 | 392.0 | 398.0 | 388.0 | 390.0 | 2.88 Million |
| 15 Nov, 2023 | 394.0 | 398.0 | 390.0 | 392.0 | 2.61 Million |
| 14 Nov, 2023 | 396.0 | 398.0 | 390.0 | 392.0 | 2.7 Million |
| 13 Nov, 2023 | 396.0 | 400.0 | 388.0 | 396.0 | 3.36 Million |
| 10 Nov, 2023 | 396.0 | 398.0 | 388.0 | 396.0 | 3.39 Million |
MATD
ROR1
RY
GKL
XROLF
CDR