PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 416.0 | 418.0 | 384.0 | 388.0 | 4.68 Million |
| 11 Oct, 2023 | 412.0 | 426.0 | 410.0 | 416.0 | 5.03 Million |
| 10 Oct, 2023 | 412.0 | 416.0 | 408.0 | 414.0 | 4.02 Million |
| 09 Oct, 2023 | 424.0 | 428.0 | 410.0 | 412.0 | 4.19 Million |
| 06 Oct, 2023 | 424.0 | 430.0 | 408.0 | 424.0 | 5.65 Million |
| 05 Oct, 2023 | 384.0 | 424.0 | 380.0 | 424.0 | 7.76 Million |
| 04 Oct, 2023 | 394.0 | 394.0 | 384.0 | 384.0 | 3.9 Million |
| 03 Oct, 2023 | 406.0 | 408.0 | 392.0 | 394.0 | 3.11 Million |
| 02 Oct, 2023 | 406.0 | 412.0 | 380.0 | 406.0 | 6.46 Million |
| 29 Sep, 2023 | 394.0 | 412.0 | 384.0 | 406.0 | 5.33 Million |
MATD
ROR1
RY
GKL
XROLF
CDR