PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 396.0 | 398.0 | 388.0 | 396.0 | 3.39 Million |
| 09 Nov, 2023 | 406.0 | 408.0 | 398.0 | 398.0 | 2.75 Million |
| 08 Nov, 2023 | 412.0 | 414.0 | 396.0 | 406.0 | 2.72 Million |
| 07 Nov, 2023 | 414.0 | 418.0 | 404.0 | 412.0 | 2.62 Million |
| 06 Nov, 2023 | 394.0 | 418.0 | 394.0 | 412.0 | 5.14 Million |
| 03 Nov, 2023 | 396.0 | 400.0 | 390.0 | 394.0 | 2.66 Million |
| 02 Nov, 2023 | 388.0 | 400.0 | 386.0 | 396.0 | 4.39 Million |
| 01 Nov, 2023 | 392.0 | 398.0 | 382.0 | 388.0 | 2.65 Million |
| 31 Oct, 2023 | 384.0 | 396.0 | 382.0 | 394.0 | 4.79 Million |
| 30 Oct, 2023 | 378.0 | 390.0 | 376.0 | 384.0 | 4.31 Million |
MATD
ROR1
RY
GKL
XROLF
CDR