PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 378.0 | 386.0 | 372.0 | 378.0 | 3.25 Million |
| 25 Sep, 2023 | 382.0 | 386.0 | 366.0 | 376.0 | 4.8 Million |
| 22 Sep, 2023 | 368.0 | 394.0 | 368.0 | 382.0 | 4.47 Million |
| 21 Sep, 2023 | 376.0 | 382.0 | 374.0 | 378.0 | 4.05 Million |
| 20 Sep, 2023 | 376.0 | 392.0 | 370.0 | 378.0 | 4.54 Million |
| 19 Sep, 2023 | 386.0 | 386.0 | 364.0 | 376.0 | 3.84 Million |
| 18 Sep, 2023 | 372.0 | 390.0 | 368.0 | 386.0 | 5.73 Million |
| 15 Sep, 2023 | 382.0 | 382.0 | 372.0 | 372.0 | 2.84 Million |
| 14 Sep, 2023 | 404.0 | 404.0 | 366.0 | 380.0 | 6.7 Million |
MATD
ROR1
RY
GKL
XROLF
CDR