PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 398.0 | 402.0 | 390.0 | 396.0 | 3.2 Million |
| 25 Oct, 2023 | 396.0 | 404.0 | 394.0 | 398.0 | 5.1 Million |
| 24 Oct, 2023 | 384.0 | 400.0 | 384.0 | 396.0 | 4.51 Million |
| 23 Oct, 2023 | 392.0 | 396.0 | 380.0 | 384.0 | 2.68 Million |
| 20 Oct, 2023 | 388.0 | 394.0 | 386.0 | 392.0 | 2.66 Million |
| 19 Oct, 2023 | 388.0 | 394.0 | 386.0 | 388.0 | 3.2 Million |
| 18 Oct, 2023 | 388.0 | 392.0 | 374.0 | 388.0 | 5.28 Million |
| 17 Oct, 2023 | 394.0 | 412.0 | 388.0 | 388.0 | 4.94 Million |
| 16 Oct, 2023 | 392.0 | 400.0 | 390.0 | 394.0 | 3.52 Million |
| 13 Oct, 2023 | 388.0 | 398.0 | 386.0 | 392.0 | 3.1 Million |
MATD
ROR1
RY
GKL
XROLF
CDR