PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 590.0 | 595.0 | 575.0 | 575.0 | 134.9 Thousand |
| 12 Jun, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | 185.4 Thousand |
| 11 Jun, 2025 | 610.0 | 610.0 | 605.0 | 605.0 | 279.7 Thousand |
| 10 Jun, 2025 | 600.0 | 610.0 | 600.0 | 610.0 | 289.1 Thousand |
| 05 Jun, 2025 | 600.0 | 610.0 | 595.0 | 600.0 | 748.6 Thousand |
| 04 Jun, 2025 | 595.0 | 605.0 | 595.0 | 600.0 | 907.9 Thousand |
| 03 Jun, 2025 | 605.0 | 605.0 | 590.0 | 595.0 | 1.05 Million |
| 02 Jun, 2025 | 605.0 | 610.0 | 595.0 | 600.0 | 1.15 Million |
| 28 May, 2025 | 605.0 | 615.0 | 600.0 | 600.0 | 1.03 Million |
| 27 May, 2025 | 610.0 | 615.0 | 595.0 | 605.0 | 1.11 Million |
MATD
ROR1
RY
GKL
XROLF
CDR