PT Sepeda Bersama Indonesia Tbk (BIKE.JK)

IDR 595.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 600.0 605.0 585.0 590.0 272 Thousand
19 Jun, 2025 605.0 610.0 600.0 600.0 261.9 Thousand
18 Jun, 2025 605.0 605.0 600.0 600.0 232.8 Thousand
17 Jun, 2025 600.0 610.0 600.0 605.0 351.8 Thousand
16 Jun, 2025 600.0 610.0 600.0 605.0 429.9 Thousand
13 Jun, 2025 590.0 610.0 575.0 600.0 1.13 Million
12 Jun, 2025 605.0 605.0 590.0 590.0 868.2 Thousand
11 Jun, 2025 610.0 610.0 600.0 600.0 988.4 Thousand
10 Jun, 2025 600.0 610.0 595.0 610.0 1.06 Million
05 Jun, 2025 600.0 610.0 595.0 600.0 965.4 Thousand