IDR 595.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 590.0 | 595.0 | 575.0 | 575.0 | 134.9 Thousand |
12 Jun, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | 185.4 Thousand |
11 Jun, 2025 | 610.0 | 610.0 | 605.0 | 605.0 | 279.7 Thousand |
10 Jun, 2025 | 600.0 | 610.0 | 600.0 | 610.0 | 289.1 Thousand |
05 Jun, 2025 | 600.0 | 610.0 | 595.0 | 600.0 | 748.6 Thousand |
04 Jun, 2025 | 595.0 | 605.0 | 595.0 | 600.0 | 907.9 Thousand |
03 Jun, 2025 | 605.0 | 605.0 | 590.0 | 595.0 | 1.05 Million |
02 Jun, 2025 | 605.0 | 610.0 | 595.0 | 600.0 | 1.15 Million |
28 May, 2025 | 605.0 | 615.0 | 600.0 | 600.0 | 1.03 Million |
27 May, 2025 | 610.0 | 615.0 | 595.0 | 605.0 | 1.11 Million |
MATD
ROR1
RY
GKL
XROLF
CDR