PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 600.0 | 605.0 | 595.0 | 600.0 | 399.6 Thousand |
| 20 Jun, 2025 | 600.0 | 605.0 | 585.0 | 595.0 | 1.08 Million |
| 19 Jun, 2025 | 605.0 | 610.0 | 590.0 | 595.0 | 989.9 Thousand |
| 18 Jun, 2025 | 605.0 | 605.0 | 595.0 | 600.0 | 936.7 Thousand |
| 17 Jun, 2025 | 600.0 | 610.0 | 595.0 | 605.0 | 973.5 Thousand |
| 16 Jun, 2025 | 600.0 | 610.0 | 595.0 | 600.0 | 1.03 Million |
| 13 Jun, 2025 | 590.0 | 610.0 | 575.0 | 600.0 | 1.18 Million |
| 12 Jun, 2025 | 605.0 | 605.0 | 590.0 | 590.0 | 868.2 Thousand |
| 11 Jun, 2025 | 610.0 | 610.0 | 600.0 | 600.0 | 988.4 Thousand |
| 10 Jun, 2025 | 600.0 | 610.0 | 595.0 | 610.0 | 1.06 Million |
MATD
ROR1
RY
GKL
XROLF
CDR