IDR 595.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 600.0 | 605.0 | 585.0 | 590.0 | 272 Thousand |
19 Jun, 2025 | 605.0 | 610.0 | 600.0 | 600.0 | 261.9 Thousand |
18 Jun, 2025 | 605.0 | 605.0 | 600.0 | 600.0 | 232.8 Thousand |
17 Jun, 2025 | 600.0 | 610.0 | 600.0 | 605.0 | 351.8 Thousand |
16 Jun, 2025 | 600.0 | 610.0 | 600.0 | 605.0 | 429.9 Thousand |
13 Jun, 2025 | 590.0 | 610.0 | 575.0 | 600.0 | 1.13 Million |
12 Jun, 2025 | 605.0 | 605.0 | 590.0 | 590.0 | 868.2 Thousand |
11 Jun, 2025 | 610.0 | 610.0 | 600.0 | 600.0 | 988.4 Thousand |
10 Jun, 2025 | 600.0 | 610.0 | 595.0 | 610.0 | 1.06 Million |
05 Jun, 2025 | 600.0 | 610.0 | 595.0 | 600.0 | 965.4 Thousand |
MATD
ROR1
RY
GKL
XROLF
CDR