PT Sepeda Bersama Indonesia Tbk (BIKE.JK)

IDR 595.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 590.0 595.0 575.0 575.0 134.9 Thousand
12 Jun, 2025 605.0 605.0 605.0 605.0 185.4 Thousand
11 Jun, 2025 610.0 610.0 605.0 605.0 279.7 Thousand
10 Jun, 2025 600.0 610.0 600.0 610.0 289.1 Thousand
05 Jun, 2025 600.0 610.0 595.0 600.0 748.6 Thousand
04 Jun, 2025 595.0 605.0 595.0 600.0 907.9 Thousand
03 Jun, 2025 605.0 605.0 590.0 595.0 1.05 Million
02 Jun, 2025 605.0 610.0 595.0 600.0 1.15 Million
28 May, 2025 605.0 615.0 600.0 600.0 1.03 Million
27 May, 2025 610.0 615.0 595.0 605.0 1.11 Million