PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 605.0 | 615.0 | 600.0 | 605.0 | 969.5 Thousand |
| 16 May, 2025 | 605.0 | 615.0 | 600.0 | 600.0 | 1 Million |
| 15 May, 2025 | 605.0 | 615.0 | 600.0 | 605.0 | 1.16 Million |
| 14 May, 2025 | 570.0 | 600.0 | 560.0 | 600.0 | 1.23 Million |
| 09 May, 2025 | 580.0 | 585.0 | 560.0 | 565.0 | 1.03 Million |
| 08 May, 2025 | 605.0 | 615.0 | 580.0 | 585.0 | 1.14 Million |
| 07 May, 2025 | 610.0 | 615.0 | 600.0 | 605.0 | 1.08 Million |
| 06 May, 2025 | 600.0 | 610.0 | 595.0 | 605.0 | 1.16 Million |
| 05 May, 2025 | 590.0 | 600.0 | 585.0 | 600.0 | 1.14 Million |
| 02 May, 2025 | 585.0 | 595.0 | 580.0 | 590.0 | 962.1 Thousand |
MATD
ROR1
RY
GKL
XROLF
CDR