PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 570.0 | 575.0 | 555.0 | 565.0 | 994 Thousand |
| 15 Apr, 2025 | 570.0 | 585.0 | 565.0 | 570.0 | 1.02 Million |
| 14 Apr, 2025 | 570.0 | 575.0 | 565.0 | 570.0 | 1.06 Million |
| 11 Apr, 2025 | 560.0 | 570.0 | 555.0 | 570.0 | 1.12 Million |
| 10 Apr, 2025 | 545.0 | 570.0 | 545.0 | 560.0 | 1.08 Million |
| 09 Apr, 2025 | 540.0 | 555.0 | 540.0 | 545.0 | 1.13 Million |
| 08 Apr, 2025 | 540.0 | 550.0 | 535.0 | 540.0 | 970.5 Thousand |
| 27 Mar, 2025 | 540.0 | 550.0 | 540.0 | 545.0 | 1.12 Million |
| 26 Mar, 2025 | 520.0 | 550.0 | 520.0 | 540.0 | 967.9 Thousand |
| 25 Mar, 2025 | 510.0 | 525.0 | 510.0 | 520.0 | 1.17 Million |
MATD
ROR1
RY
GKL
XROLF
CDR