PT Sepeda Bersama Indonesia Tbk (BIKE.JK)
IDR 595.0
(0.85%)
IDR 595.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 392.0 | 396.0 | 390.0 | 394.0 | 3.61 Million |
| 21 Dec, 2023 | 392.0 | 398.0 | 388.0 | 392.0 | 4.45 Million |
| 20 Dec, 2023 | 390.0 | 396.0 | 388.0 | 392.0 | 4.26 Million |
| 19 Dec, 2023 | 388.0 | 394.0 | 388.0 | 390.0 | 4.17 Million |
| 18 Dec, 2023 | 394.0 | 394.0 | 388.0 | 388.0 | 5.21 Million |
| 15 Dec, 2023 | 394.0 | 398.0 | 390.0 | 394.0 | 4.67 Million |
| 14 Dec, 2023 | 378.0 | 398.0 | 378.0 | 394.0 | 8.1 Million |
| 13 Dec, 2023 | 368.0 | 386.0 | 368.0 | 378.0 | 5.29 Million |
| 12 Dec, 2023 | 366.0 | 368.0 | 358.0 | 368.0 | 3.8 Million |
| 11 Dec, 2023 | 372.0 | 372.0 | 358.0 | 366.0 | 3.42 Million |
MATD
ROR1
RY
GKL
XROLF
CDR