PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 975.0 1020.0 975.0 1000.0 26.55 Million
28 Oct, 2024 980.0 985.0 955.0 975.0 4.27 Million
25 Oct, 2024 975.0 990.0 970.0 975.0 5.18 Million
24 Oct, 2024 970.0 985.0 965.0 975.0 8.34 Million
23 Oct, 2024 950.0 975.0 945.0 965.0 7.88 Million
22 Oct, 2024 950.0 960.0 950.0 950.0 1.77 Million
21 Oct, 2024 945.0 955.0 945.0 955.0 2.63 Million
18 Oct, 2024 950.0 955.0 945.0 945.0 2.07 Million
17 Oct, 2024 950.0 955.0 940.0 945.0 3.75 Million
16 Oct, 2024 960.0 970.0 945.0 945.0 3.29 Million