PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 885.0 905.0 875.0 880.0 4.44 Million
30 Jan, 2025 885.0 890.0 875.0 880.0 1.79 Million
24 Jan, 2025 890.0 895.0 880.0 885.0 1.58 Million
23 Jan, 2025 890.0 890.0 880.0 890.0 1.1 Million
22 Jan, 2025 890.0 900.0 885.0 890.0 895.3 Thousand
21 Jan, 2025 900.0 905.0 890.0 890.0 1.18 Million
20 Jan, 2025 890.0 900.0 885.0 895.0 2 Million
17 Jan, 2025 900.0 915.0 870.0 885.0 3.9 Million
16 Jan, 2025 880.0 920.0 880.0 900.0 5.92 Million
15 Jan, 2025 865.0 885.0 865.0 880.0 4.94 Million