PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 930.0 935.0 905.0 915.0 2.38 Million
22 May, 2025 925.0 940.0 920.0 930.0 10.9 Million
21 May, 2025 920.0 930.0 900.0 920.0 13.37 Million
20 May, 2025 950.0 960.0 930.0 945.0 15.2 Million
19 May, 2025 910.0 970.0 910.0 950.0 22.94 Million
16 May, 2025 900.0 910.0 895.0 905.0 5.9 Million
15 May, 2025 915.0 920.0 895.0 900.0 14.5 Million
14 May, 2025 845.0 910.0 845.0 910.0 16.43 Million
09 May, 2025 870.0 870.0 840.0 845.0 3.79 Million
08 May, 2025 870.0 870.0 840.0 860.0 9.13 Million