PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 900.0 915.0 870.0 885.0 3.9 Million
16 Jan, 2025 880.0 920.0 880.0 900.0 5.92 Million
15 Jan, 2025 865.0 885.0 865.0 880.0 4.94 Million
14 Jan, 2025 870.0 880.0 860.0 870.0 1.74 Million
13 Jan, 2025 875.0 880.0 870.0 870.0 1.5 Million
10 Jan, 2025 895.0 895.0 875.0 875.0 930.3 Thousand
09 Jan, 2025 875.0 895.0 875.0 885.0 841.1 Thousand
08 Jan, 2025 895.0 900.0 870.0 875.0 3.64 Million
07 Jan, 2025 905.0 905.0 890.0 895.0 2.08 Million
06 Jan, 2025 905.0 910.0 895.0 905.0 3.26 Million