PT BFI Finance Indonesia Tbk (BFIN.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 885.0 | 900.0 | 880.0 | 895.0 | 242 Thousand |
| 05 Jun, 2025 | 885.0 | 895.0 | 870.0 | 885.0 | 1.81 Million |
| 04 Jun, 2025 | 880.0 | 885.0 | 860.0 | 885.0 | 2.81 Million |
| 03 Jun, 2025 | 900.0 | 905.0 | 875.0 | 880.0 | 1.62 Million |
| 02 Jun, 2025 | 930.0 | 935.0 | 890.0 | 900.0 | 3.26 Million |
| 28 May, 2025 | 920.0 | 925.0 | 905.0 | 905.0 | 4.7 Million |
| 27 May, 2025 | 910.0 | 925.0 | 910.0 | 920.0 | 7.54 Million |
| 26 May, 2025 | 915.0 | 935.0 | 890.0 | 910.0 | 9.9 Million |
| 23 May, 2025 | 930.0 | 935.0 | 905.0 | 915.0 | 2.38 Million |
| 22 May, 2025 | 925.0 | 940.0 | 920.0 | 930.0 | 10.9 Million |
IHL
LOT
002093
CCFC
AAGRW
DEA