PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 930.0 945.0 930.0 940.0 7.65 Million
10 Dec, 2024 930.0 935.0 920.0 925.0 3.4 Million
09 Dec, 2024 950.0 950.0 915.0 930.0 10.02 Million
06 Dec, 2024 930.0 945.0 925.0 930.0 2.48 Million
05 Dec, 2024 950.0 950.0 925.0 930.0 2.72 Million
04 Dec, 2024 910.0 945.0 900.0 940.0 5.51 Million
03 Dec, 2024 890.0 915.0 890.0 900.0 2.73 Million
02 Dec, 2024 925.0 935.0 880.0 895.0 5.43 Million
29 Nov, 2024 915.0 930.0 885.0 930.0 16.68 Million
28 Nov, 2024 870.0 915.0 870.0 910.0 11.18 Million