PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 810.0 820.0 795.0 815.0 6.15 Million
22 Apr, 2025 780.0 805.0 775.0 805.0 4.68 Million
21 Apr, 2025 780.0 785.0 770.0 780.0 432.5 Thousand
18 Apr, 2025 770.0 785.0 770.0 785.0 909.7 Thousand
17 Apr, 2025 770.0 785.0 770.0 785.0 909.7 Thousand
16 Apr, 2025 800.0 805.0 770.0 770.0 4.58 Million
15 Apr, 2025 825.0 830.0 800.0 800.0 6.48 Million
14 Apr, 2025 805.0 835.0 805.0 825.0 17.06 Million
11 Apr, 2025 800.0 810.0 785.0 810.0 1.38 Million
10 Apr, 2025 800.0 815.0 775.0 810.0 9.46 Million