PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 935.0 945.0 920.0 930.0 9.67 Million
11 Nov, 2024 960.0 960.0 915.0 935.0 9.98 Million
08 Nov, 2024 980.0 990.0 955.0 960.0 1.56 Million
07 Nov, 2024 970.0 985.0 950.0 980.0 3.02 Million
06 Nov, 2024 985.0 995.0 965.0 970.0 2.69 Million
05 Nov, 2024 975.0 995.0 960.0 985.0 4.93 Million
04 Nov, 2024 1000.0 1005.0 970.0 975.0 6.8 Million
01 Nov, 2024 990.0 1005.0 985.0 1000.0 8.62 Million
31 Oct, 2024 995.0 1000.0 985.0 990.0 4.31 Million
30 Oct, 2024 1005.0 1010.0 980.0 990.0 6.52 Million