PT BFI Finance Indonesia Tbk (BFIN.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 805.0 | 810.0 | 785.0 | 785.0 | 2.82 Million |
| 14 Mar, 2025 | 815.0 | 815.0 | 795.0 | 805.0 | 2.29 Million |
| 13 Mar, 2025 | 825.0 | 825.0 | 800.0 | 810.0 | 5.41 Million |
| 12 Mar, 2025 | 820.0 | 830.0 | 810.0 | 825.0 | 3.63 Million |
| 11 Mar, 2025 | 825.0 | 840.0 | 810.0 | 820.0 | 4.43 Million |
| 10 Mar, 2025 | 875.0 | 875.0 | 840.0 | 855.0 | 3.39 Million |
| 07 Mar, 2025 | 880.0 | 895.0 | 865.0 | 870.0 | 2.31 Million |
| 06 Mar, 2025 | 850.0 | 880.0 | 845.0 | 880.0 | 14.35 Million |
| 05 Mar, 2025 | 850.0 | 865.0 | 820.0 | 845.0 | 9.73 Million |
| 04 Mar, 2025 | 840.0 | 860.0 | 825.0 | 850.0 | 5.87 Million |
IHL
LOT
002093
CCFC
AAGRW
DEA