PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 895.0 915.0 850.0 870.0 21.99 Million
25 Nov, 2024 920.0 945.0 890.0 890.0 6.89 Million
22 Nov, 2024 940.0 945.0 915.0 920.0 4.32 Million
21 Nov, 2024 950.0 955.0 920.0 925.0 14.09 Million
20 Nov, 2024 865.0 950.0 865.0 945.0 23.84 Million
19 Nov, 2024 880.0 890.0 860.0 865.0 5.82 Million
18 Nov, 2024 860.0 905.0 855.0 880.0 5.44 Million
15 Nov, 2024 880.0 885.0 855.0 860.0 5.07 Million
14 Nov, 2024 920.0 920.0 875.0 880.0 14.69 Million
13 Nov, 2024 930.0 930.0 900.0 910.0 16.49 Million