PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 755.0 785.0 745.0 775.0 2.94 Million
08 Apr, 2025 740.0 775.0 710.0 750.0 4.3 Million
27 Mar, 2025 800.0 815.0 770.0 815.0 36.71 Million
26 Mar, 2025 775.0 825.0 775.0 800.0 15.59 Million
25 Mar, 2025 730.0 800.0 730.0 775.0 8.5 Million
24 Mar, 2025 700.0 750.0 695.0 730.0 6.37 Million
21 Mar, 2025 725.0 725.0 695.0 700.0 22.76 Million
20 Mar, 2025 735.0 760.0 710.0 720.0 27.69 Million
19 Mar, 2025 750.0 755.0 720.0 730.0 17.99 Million
18 Mar, 2025 785.0 790.0 715.0 745.0 19.98 Million