PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 955.0 965.0 945.0 965.0 11.15 Million
14 Oct, 2024 950.0 960.0 950.0 950.0 1.46 Million
11 Oct, 2024 950.0 965.0 945.0 950.0 3.29 Million
10 Oct, 2024 970.0 970.0 950.0 950.0 1.6 Million
09 Oct, 2024 960.0 975.0 945.0 965.0 6.09 Million
08 Oct, 2024 955.0 975.0 940.0 960.0 8 Million
07 Oct, 2024 915.0 975.0 900.0 955.0 30.68 Million
04 Oct, 2024 935.0 955.0 905.0 915.0 20.48 Million
03 Oct, 2024 970.0 975.0 935.0 935.0 17.85 Million
02 Oct, 2024 990.0 990.0 960.0 965.0 11.58 Million