PT BFI Finance Indonesia Tbk (BFIN.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 860.0 | 880.0 | 860.0 | 875.0 | 8.69 Million |
| 17 Feb, 2025 | 830.0 | 860.0 | 830.0 | 860.0 | 1.38 Million |
| 14 Feb, 2025 | 830.0 | 830.0 | 815.0 | 825.0 | 2.71 Million |
| 13 Feb, 2025 | 830.0 | 835.0 | 815.0 | 825.0 | 1.59 Million |
| 12 Feb, 2025 | 830.0 | 840.0 | 825.0 | 830.0 | 1.17 Million |
| 11 Feb, 2025 | 850.0 | 850.0 | 820.0 | 830.0 | 2.23 Million |
| 10 Feb, 2025 | 860.0 | 860.0 | 835.0 | 840.0 | 945.8 Thousand |
| 07 Feb, 2025 | 855.0 | 865.0 | 840.0 | 855.0 | 891.7 Thousand |
| 06 Feb, 2025 | 865.0 | 870.0 | 835.0 | 845.0 | 3.51 Million |
| 05 Feb, 2025 | 875.0 | 875.0 | 855.0 | 855.0 | 1.04 Million |
IHL
LOT
002093
CCFC
AAGRW
DEA