PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1000.0 1040.0 975.0 985.0 25.98 Million
30 Sep, 2024 1005.0 1040.0 985.0 1040.0 16.01 Million
27 Sep, 2024 1020.0 1020.0 1000.0 1005.0 6.34 Million
26 Sep, 2024 1030.0 1035.0 1010.0 1020.0 19.36 Million
25 Sep, 2024 1040.0 1045.0 1020.0 1035.0 9.99 Million
24 Sep, 2024 1010.0 1040.0 1005.0 1040.0 15.37 Million
23 Sep, 2024 1015.0 1015.0 1000.0 1010.0 3.48 Million
20 Sep, 2024 1035.0 1045.0 990.0 1015.0 30.06 Million
19 Sep, 2024 1050.0 1055.0 1025.0 1035.0 14.38 Million
18 Sep, 2024 1045.0 1055.0 1035.0 1040.0 19.95 Million