PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 990.0 995.0 940.0 955.0 19.5 Million
02 Sep, 2024 1015.0 1015.0 990.0 995.0 8.32 Million
01 Sep, 2024 1015.0 1015.0 990.0 995.0 8.32 Million
30 Aug, 2024 1005.0 1020.0 995.0 1015.0 17.99 Million
29 Aug, 2024 1000.0 1025.0 1000.0 1005.0 13.92 Million
28 Aug, 2024 1000.0 1010.0 1000.0 1000.0 23.68 Million
27 Aug, 2024 1025.0 1025.0 990.0 1000.0 14.73 Million
26 Aug, 2024 1025.0 1040.0 995.0 1010.0 14.72 Million
25 Aug, 2024 1025.0 1040.0 995.0 1010.0 14.72 Million
23 Aug, 2024 985.0 1035.0 985.0 1020.0 13.32 Million