PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 940.0 940.0 920.0 930.0 2.25 Million
30 Dec, 2024 950.0 950.0 900.0 945.0 50.2 Million
27 Dec, 2024 895.0 955.0 895.0 940.0 34.18 Million
24 Dec, 2024 905.0 910.0 895.0 895.0 2.48 Million
23 Dec, 2024 900.0 920.0 895.0 905.0 2.01 Million
20 Dec, 2024 875.0 915.0 875.0 890.0 14.77 Million
19 Dec, 2024 885.0 885.0 865.0 875.0 2.5 Million
18 Dec, 2024 905.0 905.0 885.0 900.0 6.19 Million
17 Dec, 2024 900.0 905.0 895.0 905.0 8.39 Million
16 Dec, 2024 905.0 910.0 895.0 900.0 5.85 Million