PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 990.0 1005.0 970.0 985.0 9.05 Million
21 Aug, 2024 990.0 1000.0 975.0 990.0 9.74 Million
20 Aug, 2024 990.0 1005.0 985.0 990.0 27.02 Million
19 Aug, 2024 950.0 990.0 950.0 990.0 24.64 Million
18 Aug, 2024 950.0 990.0 950.0 990.0 24.64 Million
16 Aug, 2024 950.0 970.0 940.0 950.0 10.34 Million
15 Aug, 2024 955.0 980.0 940.0 950.0 17.65 Million
14 Aug, 2024 950.0 985.0 950.0 955.0 24.9 Million
13 Aug, 2024 890.0 960.0 885.0 950.0 35.86 Million
12 Aug, 2024 910.0 915.0 885.0 885.0 12 Million