PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 910.0 915.0 885.0 885.0 12 Million
09 Aug, 2024 900.0 920.0 900.0 905.0 7.47 Million
08 Aug, 2024 895.0 910.0 895.0 895.0 9.04 Million
07 Aug, 2024 900.0 910.0 895.0 895.0 13.92 Million
06 Aug, 2024 860.0 910.0 860.0 900.0 33.35 Million
05 Aug, 2024 940.0 940.0 845.0 855.0 14.85 Million
02 Aug, 2024 940.0 945.0 900.0 900.0 17.39 Million
01 Aug, 2024 900.0 960.0 900.0 940.0 34.47 Million
31 Jul, 2024 890.0 910.0 885.0 895.0 37.8 Million
30 Jul, 2024 860.0 915.0 855.0 885.0 79.46 Million