PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1000.0 1005.0 970.0 975.0 6.8 Million
01 Nov, 2024 990.0 1005.0 985.0 1000.0 8.62 Million
31 Oct, 2024 995.0 1000.0 985.0 990.0 4.31 Million
30 Oct, 2024 1005.0 1010.0 980.0 990.0 6.52 Million
29 Oct, 2024 975.0 1020.0 975.0 1000.0 26.55 Million
28 Oct, 2024 980.0 985.0 955.0 975.0 4.27 Million
25 Oct, 2024 975.0 990.0 970.0 975.0 5.18 Million
24 Oct, 2024 970.0 985.0 965.0 975.0 8.34 Million
23 Oct, 2024 950.0 975.0 945.0 965.0 7.88 Million
22 Oct, 2024 950.0 960.0 950.0 950.0 1.77 Million