PT BFI Finance Indonesia Tbk (BFIN.JK)

IDR 875.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 875.0 875.0 855.0 865.0 3.32 Million
12 Jul, 2024 845.0 880.0 840.0 870.0 14.8 Million
11 Jul, 2024 875.0 880.0 840.0 845.0 17.89 Million
10 Jul, 2024 880.0 890.0 870.0 870.0 6.36 Million
09 Jul, 2024 880.0 895.0 875.0 880.0 11.88 Million
08 Jul, 2024 880.0 895.0 860.0 880.0 20.1 Million
05 Jul, 2024 900.0 905.0 880.0 880.0 9.84 Million
04 Jul, 2024 875.0 905.0 875.0 895.0 6.56 Million
03 Jul, 2024 895.0 900.0 870.0 875.0 8.54 Million
02 Jul, 2024 930.0 935.0 880.0 890.0 18.14 Million